일자	종가	등락	등락률(%)	거래량
08/26	11,040	70	-0.63%	2,051
08/23	11,110	95	-0.85%	59
08/22	11,205	30	0.27%	497
08/21	11,175	30	-0.27%	134
08/20	11,205	135	1.22%	140
08/19	11,070	265	-2.34%	86
08/16	11,335	245	2.21%	65
08/14	11,090	315	2.92%	143
08/13	10,775	50	-0.46%	50
08/12	10,825	160	1.50%	24