일자	종가	등락	등락률(%)	거래량
08/26	2,200	5	-0.23%	6,769
08/23	2,205	80	-3.50%	38,234
08/22	2,285	5	-0.22%	19
08/21	2,290	5	0.22%	5,089
08/20	2,285	0	0.00%	52
08/19	2,285	5	0.22%	24,665
08/16	2,280	5	0.22%	12,403
08/14	2,275	20	0.89%	8,441
08/13	2,255	15	-0.66%	207
08/12	2,270	10	0.44%	2,254