일자	종가	등락	등락률(%)	거래량
08/09	10,665	325	3.14%	1,244
08/08	10,340	65	-0.62%	181
08/07	10,405	60	0.58%	501
08/06	10,345	560	5.72%	550
08/05	9,785	1210	-11.01%	748
08/02	10,995	420	-3.68%	1,318
08/01	11,415	365	3.30%	638
07/31	11,050	30	-0.27%	151
07/30	11,080	150	-1.34%	659
07/29	11,230	85	0.76%	78