일자	종가	등락	등락률(%)	거래량
08/09	13,855	20	-0.14%	138,918
08/08	13,875	450	3.35%	190,825
08/07	13,425	105	0.79%	247,018
08/06	13,320	950	7.68%	308,421
08/05	12,370	1675	-11.93%	522,241
08/02	14,045	490	-3.37%	204,326
08/01	14,535	270	1.89%	185,287
07/31	14,265	260	1.86%	223,971
07/30	14,005	95	-0.67%	105,174
07/29	14,100	165	1.18%	216,243