일자	종가	등락	등락률(%)	거래량
08/09	2,260	0	0.00%	1,898
08/08	2,260	15	0.67%	8,910
08/07	2,245	0	0.00%	246
08/06	2,245	0	0.00%	1,201
08/05	2,245	90	-3.85%	6,671
08/02	2,335	5	0.21%	20,492
08/01	2,330	45	1.97%	21,400
07/31	2,285	5	-0.22%	8,868
07/30	2,290	5	-0.22%	240
07/29	2,295	5	-0.22%	596