일자	종가	등락	등락률(%)	거래량
07/26	11,145	145	-1.28%	1,037
07/25	11,290	90	-0.79%	364
07/24	11,380	70	-0.61%	257
07/23	11,450	0	0.00%	938
07/22	11,450	200	-1.72%	405
07/19	11,650	55	0.47%	966
07/18	11,595	180	-1.53%	790
07/17	11,775	155	-1.30%	361
07/16	11,930	135	-1.12%	1,230
07/15	12,065	40	-0.33%	328