일자	종가	등락	등락률(%)	거래량
07/26	2,300	0	0.00%	5,185
07/25	2,300	10	0.44%	3,345
07/24	2,290	5	-0.22%	8,431
07/23	2,295	25	-1.08%	12,971
07/22	2,320	0	0.00%	2,731
07/19	2,320	5	0.22%	32,008
07/18	2,315	5	-0.22%	12,944
07/17	2,320	20	-0.85%	9,976
07/16	2,340	20	-0.85%	8,588
07/15	2,360	5	-0.21%	49