일자	종가	등락	등락률(%)	거래량
04/11	1,841	2	0.11%	8,704
04/10	1,839	0	0.00%	72,571
04/09	1,839	2	-0.11%	46,060
04/08	1,841	4	0.22%	44,858
04/07	1,837	3	-0.16%	19,316
04/04	1,840	40	2.22%	52,721
04/03	1,800	2	0.11%	12,501
04/02	1,798	5	0.28%	12,188
04/01	1,793	1	0.06%	5,738
03/31	1,792	16	-0.88%	27,784