일자	종가	등락	등락률(%)	거래량
04/02	2,360	0	0.00%	15,914
04/01	2,360	30	1.29%	37,060
03/31	2,330	75	-3.12%	133,880
03/28	2,405	100	-3.99%	82,460
03/27	2,505	0	0.00%	19,437
03/26	2,505	5	-0.20%	13,822
03/25	2,510	0	0.00%	42,793
03/24	2,510	0	0.00%	15,705
03/21	2,510	40	1.62%	14,090
03/20	2,470	5	-0.20%	33,386