일자	종가	등락	등락률(%)	거래량
04/02	23,300	1050	-4.31%	852,493
04/01	24,350	50	-0.20%	675,774
03/31	24,400	900	-3.56%	1,012,222
03/28	25,300	0	0.00%	648,869
03/27	25,300	1250	-4.71%	854,926
03/26	26,550	300	1.14%	780,412
03/25	26,250	250	-0.94%	892,388
03/24	26,500	1100	-3.99%	993,497
03/21	27,600	200	0.73%	2,475,189
03/20	27,400	700	-2.49%	5,749,981