일자	종가	등락	등락률(%)	거래량
04/02	215	5	-2.27%	260,487
04/01	220	9	4.27%	254,031
03/31	211	4	-1.86%	292,269
03/28	215	0	0.00%	168,695
03/27	215	5	2.38%	505,778
03/26	210	4	-1.87%	528,241
03/25	214	3	1.42%	265,868
03/24	211	7	-3.21%	409,010
03/21	218	21	-8.79%	2,303,724
03/20	239	1	0.42%	280,688