일자	종가	등락	등락률(%)	거래량
04/02	1,859	21	-1.12%	61,470
04/01	1,880	49	2.68%	35,449
03/31	1,831	37	-1.98%	111,703
03/28	1,868	43	-2.25%	98,563
03/27	1,911	20	-1.04%	57,139
03/26	1,931	51	-2.57%	227,409
03/25	1,982	18	-0.90%	98,470
03/24	2,000	2	0.10%	102,169
03/21	1,998	7	-0.35%	87,399
03/20	2,005	20	-0.99%	111,327