일자	종가	등락	등락률(%)	거래량
04/02	1,337	62	-4.43%	217,672
04/01	1,399	13	0.94%	187,617
03/31	1,386	27	-1.91%	134,357
03/28	1,413	58	-3.94%	113,258
03/27	1,471	18	-1.21%	72,134
03/26	1,489	18	1.22%	81,342
03/25	1,471	6	0.41%	82,582
03/24	1,465	26	-1.74%	140,203
03/21	1,491	28	-1.84%	98,033
03/20	1,519	21	-1.36%	86,630