| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 292 | 20 | 7.35% | 3,665,028 |
| 04/10 | 272 | 3 | 1.12% | 328,529 |
| 04/09 | 269 | 4 | -1.47% | 393,613 |
| 04/08 | 273 | 9 | 3.41% | 267,515 |
| 04/07 | 264 | 9 | -3.30% | 505,270 |
| 04/04 | 273 | 7 | -2.50% | 351,760 |
| 04/03 | 280 | 0 | 0.00% | 359,086 |
| 04/02 | 280 | 8 | 2.94% | 1,591,100 |
| 04/01 | 272 | 15 | 5.84% | 853,309 |
| 03/31 | 257 | 6 | -2.28% | 266,997 |