일자	종가	등락	등락률(%)	거래량
04/11	36,900	1150	3.22%	35,513
04/10	35,750	3000	9.16%	31,740
04/09	32,750	950	-2.82%	17,184
04/08	33,700	1650	5.15%	17,778
04/07	32,050	3450	-9.72%	56,132
04/04	35,500	250	0.71%	21,303
04/03	35,250	300	0.86%	13,797
04/02	34,950	950	2.79%	9,529
04/01	34,000	1750	5.43%	12,136
03/31	32,250	350	-1.07%	12,856