일자	종가	등락	등락률(%)	거래량
04/02	26,150	650	-2.43%	29,599
04/01	26,800	1050	4.08%	51,060
03/31	25,750	700	-2.65%	8,076
03/28	26,450	200	0.76%	5,854
03/27	26,250	550	2.14%	8,165
03/26	25,700	650	2.59%	14,444
03/25	25,050	50	0.20%	415
03/24	25,000	250	1.01%	3,592
03/21	24,750	200	-0.80%	443
03/20	24,950	550	2.25%	10,081