일자	종가	등락	등락률(%)	거래량
04/11	18,320	50	-0.27%	1,889
04/10	18,370	695	3.93%	1,212
04/09	17,675	355	-1.97%	401
04/08	18,030	500	-2.70%	833
04/07	18,530	495	-2.60%	446
04/04	19,025	195	1.04%	10,615
04/03	18,830	270	1.45%	149
04/02	18,560	110	-0.59%	110
04/01	18,670	380	2.08%	6,015
03/31	18,290	630	-3.33%	1,064