일자	종가	등락	등락률(%)	거래량
04/02	4,675	15	0.32%	62,013
04/01	4,660	55	1.19%	62,741
03/31	4,605	10	0.22%	73,697
03/28	4,595	35	-0.76%	72,058
03/27	4,630	60	1.31%	54,573
03/26	4,570	70	1.56%	71,800
03/25	4,500	20	-0.44%	39,902
03/24	4,520	0	0.00%	47,089
03/21	4,520	30	0.67%	71,664
03/20	4,490	10	0.22%	36,578