일자	종가	등락	등락률(%)	거래량
04/02	4,120	10	0.24%	20,892
04/01	4,110	30	0.74%	14,897
03/31	4,080	45	-1.09%	64,895
03/28	4,125	5	0.12%	14,053
03/27	4,120	10	-0.24%	35,000
03/26	4,130	25	0.61%	23,985
03/25	4,105	10	-0.24%	28,719
03/24	4,115	5	-0.12%	10,984
03/21	4,120	10	-0.24%	15,495
03/20	4,130	0	0.00%	4,977