일자	종가	등락	등락률(%)	거래량
04/02	8,725	10	0.11%	1,418
04/01	8,715	25	0.29%	8,979
03/31	8,690	120	-1.36%	3,531
03/28	8,810	40	0.46%	12,162
03/27	8,770	5	-0.06%	7,212
03/26	8,775	20	-0.23%	11,411
03/25	8,795	50	0.57%	20,537
03/24	8,745	105	1.22%	17,497
03/21	8,640	130	1.53%	20,030
03/20	8,510	100	1.19%	18,951