일자	종가	등락	등락률(%)	거래량
04/02	17,955	95	0.53%	14,908
04/01	17,860	330	1.88%	10,699
03/31	17,530	1190	-6.36%	20,855
03/28	18,720	195	-1.03%	4,809
03/27	18,915	340	-1.77%	57,565
03/26	19,255	30	-0.16%	8,604
03/25	19,285	365	1.93%	41,802
03/24	18,920	220	1.18%	9,216
03/21	18,700	145	0.78%	7,383
03/20	18,555	515	2.85%	69,135