일자	종가	등락	등락률(%)	거래량
04/02	16,675	200	1.21%	131
04/01	16,475	60	0.37%	27
03/31	16,415	185	-1.11%	140
03/28	16,600	235	-1.40%	232
03/27	16,835	185	-1.09%	152
03/26	17,020	40	-0.23%	118
03/25	17,060	180	1.07%	55
03/24	16,880	165	0.99%	1,648
03/21	16,715	60	-0.36%	62
03/20	16,775	100	-0.59%	51