일자	종가	등락	등락률(%)	거래량
07/12	12,105	165	-1.34%	218
07/11	12,270	130	1.07%	1,499
07/10	12,140	95	-0.78%	906
07/09	12,235	45	-0.37%	329
07/08	12,280	25	0.20%	3,070
07/05	12,255	155	1.28%	748
07/04	12,100	130	1.09%	379
07/03	11,970	45	0.38%	273
07/02	11,925	240	-1.97%	494
07/01	12,165	50	-0.41%	196