일자	종가	등락	등락률(%)	거래량
07/12	2,365	5	0.21%	1,198
07/11	2,360	5	-0.21%	552
07/10	2,365	10	0.42%	34
07/09	2,355	10	-0.42%	3,612
07/08	2,365	15	0.64%	1,615
07/05	2,350	5	0.21%	3,411
07/04	2,345	10	-0.42%	505
07/03	2,355	10	0.43%	9,448
07/02	2,345	5	0.21%	3,559
07/01	2,340	5	-0.21%	218