일자	종가	등락	등락률(%)	거래량
06/21	2,725	25	-0.91%	51,739
06/20	2,750	35	1.29%	40,103
06/19	2,715	0	0.00%	16,958
06/18	2,715	0	0.00%	73,569
06/17	2,715	0	0.00%	17,002
06/14	2,715	0	0.00%	38,702
06/13	2,715	0	0.00%	20,359
06/12	2,715	10	-0.37%	23,361
06/11	2,725	5	0.18%	45,117
06/10	2,720	5	-0.18%	32,458