일자	종가	등락	등락률(%)	거래량
06/21	14,620	200	1.39%	91,963
06/20	14,420	790	-5.19%	83,493
06/19	15,210	1440	10.46%	306,343
06/18	13,770	350	2.61%	330,416
06/17	13,420	110	0.83%	22,793
06/14	13,310	120	-0.89%	18,817
06/13	13,430	260	1.97%	27,149
06/12	13,170	20	0.15%	22,371
06/11	13,150	140	-1.05%	17,520
06/10	13,290	220	-1.63%	14,768