일자	종가	등락	등락률(%)	거래량
06/21	25,400	750	-2.87%	12,451
06/20	26,150	350	1.36%	11,018
06/19	25,800	750	-2.82%	15,748
06/18	26,550	50	-0.19%	16,667
06/17	26,600	50	0.19%	19,985
06/14	26,550	550	-2.03%	16,911
06/13	27,100	50	0.18%	10,034
06/12	27,050	300	-1.10%	16,226
06/11	27,350	300	-1.08%	11,600
06/10	27,650	250	-0.90%	16,478