일자	종가	등락	등락률(%)	거래량
06/21	405	5	-1.22%	159,760
06/20	410	2	-0.49%	152,420
06/19	412	3	0.73%	227,743
06/18	409	13	-3.08%	247,063
06/17	422	2	-0.47%	160,697
06/14	424	8	-1.85%	173,131
06/13	432	0	0.00%	173,958
06/12	432	9	-2.04%	1,336,068
06/11	441	3	-0.68%	115,834
06/10	444	8	-1.77%	65,245