일자	종가	등락	등락률(%)	거래량
06/21	8,000	30	0.38%	19,219
06/20	7,970	30	0.38%	12,783
06/19	7,940	50	-0.63%	20,327
06/18	7,990	150	-1.84%	46,872
06/17	8,140	170	-2.05%	26,241
06/14	8,310	110	-1.31%	36,648
06/13	8,420	130	1.57%	45,492
06/12	8,290	160	-1.89%	83,587
06/11	8,450	440	-4.95%	240,316
06/10	8,890	550	6.59%	3,411,236