일자	종가	등락	등락률(%)	거래량
06/21	16,755	100	0.60%	561
06/20	16,655	35	0.21%	150
06/19	16,620	120	0.73%	6
06/18	16,500	35	0.21%	23
06/17	16,465	170	-1.02%	233
06/14	16,635	25	-0.15%	1,025
06/13	16,660	165	1.00%	407
06/12	16,495	45	-0.27%	29
06/11	16,540	90	-0.54%	798
06/10	16,630	175	-1.04%	235