일자	종가	등락	등락률(%)	거래량
06/21	8,800	220	-2.44%	297,703
06/20	9,020	30	0.33%	343,737
06/19	8,990	10	-0.11%	223,235
06/18	9,000	120	-1.32%	596,725
06/17	9,120	180	-1.94%	423,453
06/14	9,300	0	0.00%	338,831
06/13	9,300	50	0.54%	262,700
06/12	9,250	70	0.76%	847,942
06/11	9,180	660	-6.71%	1,347,162
06/10	9,840	220	-2.19%	618,780