일자	종가	등락	등락률(%)	거래량
06/28	12,580	160	1.29%	136,448
06/27	12,420	145	1.18%	95,968
06/26	12,275	45	-0.37%	132,385
06/25	12,320	80	0.65%	463,244
06/24	12,240	295	2.47%	183,296
06/21	11,945	15	-0.13%	246,054
06/20	11,960	90	0.76%	199,810
06/19	11,870	400	3.49%	238,556
06/18	11,470	5	0.04%	85,940
06/17	11,465	60	-0.52%	96,796