일자	종가	등락	등락률(%)	거래량
06/21	16,320	50	-0.31%	511
06/20	16,370	405	2.54%	6,100
06/19	15,965	350	-2.15%	5,617
06/18	16,315	130	0.80%	5,660
06/17	16,185	550	-3.29%	2,251
06/14	16,735	180	1.09%	243
06/13	16,555	385	2.38%	1,227
06/12	16,170	190	1.19%	999
06/11	15,980	160	-0.99%	2,459
06/10	16,140	140	0.88%	2,132