일자	종가	등락	등락률(%)	거래량
06/07	13,510	220	-1.60%	17,620
06/05	13,730	220	1.63%	21,691
06/04	13,510	210	1.58%	20,716
06/03	13,300	10	-0.08%	14,553
05/31	13,310	10	0.08%	13,070
05/30	13,300	190	-1.41%	14,679
05/29	13,490	340	-2.46%	25,366
05/28	13,830	140	1.02%	30,352
05/27	13,690	10	0.07%	14,363
05/24	13,680	110	-0.80%	17,345