일자	종가	등락	등락률(%)	거래량
06/14	9,060	260	-2.79%	39,356
06/13	9,320	110	-1.17%	14,193
06/12	9,430	260	2.84%	74,151
06/11	9,170	10	0.11%	11,501
06/10	9,160	80	0.88%	19,200
06/07	9,080	30	-0.33%	7,977
06/05	9,110	20	0.22%	21,041
06/04	9,090	20	-0.22%	18,236
06/03	9,110	90	-0.98%	20,223
05/31	9,200	20	-0.22%	17,892