일자	종가	등락	등락률(%)	거래량
06/07	27,900	150	-0.53%	14,492
06/05	28,050	100	0.36%	15,700
06/04	27,950	350	-1.24%	16,304
06/03	28,300	350	1.25%	9,377
05/31	27,950	400	1.45%	23,218
05/30	27,550	500	-1.78%	21,319
05/29	28,050	250	-0.88%	13,898
05/28	28,300	500	-1.74%	21,961
05/27	28,800	250	-0.86%	25,115
05/24	29,050	750	-2.52%	23,152