일자	종가	등락	등락률(%)	거래량
06/07	8,340	60	-0.71%	8,076
06/05	8,400	60	0.72%	5,879
06/04	8,340	130	-1.53%	8,654
06/03	8,470	350	4.31%	9,468
05/31	8,120	0	0.00%	6,738
05/30	8,120	120	-1.46%	8,668
05/29	8,240	80	-0.96%	8,485
05/28	8,320	40	-0.48%	4,642
05/27	8,360	60	0.72%	10,402
05/24	8,300	0	0.00%	16,238