일자	종가	등락	등락률(%)	거래량
06/07	16,805	50	0.30%	23
06/05	16,755	5	0.03%	37
06/04	16,750	30	0.18%	30
06/03	16,720	240	1.46%	41
05/31	16,480	95	-0.57%	122
05/30	16,575	45	-0.27%	283
05/29	16,620	190	-1.13%	218
05/28	16,810	365	-2.13%	435
05/27	17,175	190	1.12%	4
05/24	16,985	130	-0.76%	376