일자	종가	등락	등락률(%)	거래량
06/07	10,060	460	4.79%	696,398
06/05	9,600	120	1.27%	487,759
06/04	9,480	720	-7.06%	1,350,417
06/03	10,200	110	1.09%	483,840
05/31	10,090	60	-0.59%	358,779
05/30	10,150	90	-0.88%	423,957
05/29	10,240	30	0.29%	421,263
05/28	10,210	430	-4.04%	906,464
05/27	10,640	130	1.24%	885,276
05/24	10,510	250	-2.32%	1,368,810