일자	종가	등락	등락률(%)	거래량
06/14	11,525	355	3.18%	223,315
06/13	11,170	60	-0.53%	72,288
06/12	11,230	60	0.54%	151,716
06/11	11,170	105	-0.93%	73,306
06/10	11,275	105	-0.92%	57,949
06/07	11,380	220	1.97%	131,690
06/05	11,160	120	-1.06%	118,842
06/04	11,280	225	-1.96%	120,797
06/03	11,505	365	3.28%	245,783
05/31	11,140	65	-0.58%	59,792