일자	종가	등락	등락률(%)	거래량
06/14	2,345	20	0.86%	76
06/13	2,325	25	1.09%	8,243
06/12	2,300	40	-1.71%	5,986
06/11	2,340	55	-2.30%	7,060
06/10	2,395	15	0.63%	557
06/07	2,380	10	0.42%	681
06/05	2,370	55	2.38%	791
06/04	2,315	15	-0.64%	30,942
06/03	2,330	10	0.43%	7,434
05/31	2,320	25	-1.07%	7,021