일자	종가	등락	등락률(%)	거래량
06/07	104,650	35	0.03%	1,705
06/05	104,615	25	0.02%	461
06/04	104,590	90	0.09%	1,253
06/03	104,500	20	0.02%	45
05/31	104,480	10	0.01%	294
05/30	104,470	5	0.00%	70
05/29	104,465	25	0.02%	158
05/28	104,440	15	0.01%	77
05/27	104,425	25	0.02%	23
05/24	104,400	0	0.00%	508