일자	종가	등락	등락률(%)	거래량
06/07	16,000	0	0.00%	4,196
06/05	16,000	165	1.04%	4,225
06/04	15,835	60	0.38%	148
06/03	15,775	590	3.89%	12,061
05/31	15,185	245	1.64%	1,387
05/30	14,940	600	-3.86%	1,552
05/29	15,540	40	0.26%	583
05/28	15,500	105	0.68%	450
05/27	15,395	240	-1.54%	1,095
05/24	15,635	20	0.13%	446