일자	종가	등락	등락률(%)	거래량
06/07	19,830	100	-0.50%	0
06/05	19,930	90	-0.45%	5
06/04	20,020	85	-0.42%	0
06/03	20,105	70	-0.35%	0
05/31	20,175	35	0.17%	0
05/30	20,140	35	0.17%	0
05/29	20,105	80	0.40%	7
05/28	20,025	20	-0.10%	0
05/27	20,045	25	-0.12%	0
05/24	20,070	40	0.20%	0