일자	종가	등락	등락률(%)	거래량
05/23	2,815	0	0.00%	26,047
05/22	2,815	10	0.36%	36,120
05/21	2,805	5	-0.18%	69,141
05/20	2,810	15	0.54%	15,505
05/17	2,795	15	-0.53%	32,204
05/16	2,810	0	0.00%	31,215
05/14	2,810	5	-0.18%	43,054
05/13	2,815	0	0.00%	16,762
05/10	2,815	40	1.44%	38,002
05/09	2,775	0	0.00%	45,781