일자	종가	등락	등락률(%)	거래량
05/23	13,790	170	-1.22%	18,579
05/22	13,960	160	1.16%	27,024
05/21	13,800	370	-2.61%	32,472
05/20	14,170	200	-1.39%	25,890
05/17	14,370	460	-3.10%	33,912
05/16	14,830	140	-0.94%	22,283
05/14	14,970	260	1.77%	19,369
05/13	14,710	70	-0.47%	20,959
05/10	14,780	270	-1.79%	29,820
05/09	15,050	50	0.33%	64,898