일자	종가	등락	등락률(%)	거래량
05/23	29,800	200	-0.67%	11,896
05/22	30,000	300	-0.99%	12,653
05/21	30,300	450	1.51%	18,403
05/20	29,850	1000	-3.24%	27,396
05/17	30,850	100	-0.32%	15,285
05/16	30,950	50	-0.16%	17,713
05/14	31,000	300	0.98%	23,290
05/13	30,700	500	-1.60%	19,848
05/10	31,200	450	-1.42%	131,104
05/09	31,650	800	2.59%	17,080