일자	종가	등락	등락률(%)	거래량
05/23	458	1	-0.22%	114,422
05/22	459	5	1.10%	120,614
05/21	454	3	-0.66%	132,907
05/20	457	7	-1.51%	300,927
05/17	464	2	-0.43%	165,901
05/16	466	2	0.43%	187,603
05/14	464	6	1.31%	137,516
05/13	458	11	-2.35%	197,166
05/10	469	3	-0.64%	304,862
05/09	472	0	0.00%	111,169