일자	종가	등락	등락률(%)	거래량
05/23	8,300	370	-4.27%	47,905
05/22	8,670	30	-0.34%	6,058
05/21	8,700	40	0.46%	21,993
05/20	8,660	170	-1.93%	22,014
05/17	8,830	160	-1.78%	19,944
05/16	8,990	60	-0.66%	12,946
05/14	9,050	110	1.23%	4,387
05/13	8,940	140	-1.54%	6,302
05/10	9,080	20	-0.22%	17,998
05/09	9,100	170	-1.83%	12,452