일자	종가	등락	등락률(%)	거래량
05/23	12,250	75	0.62%	1,840
05/22	12,175	165	1.37%	342
05/21	12,010	185	-1.52%	2,412
05/20	12,195	45	0.37%	1,143
05/17	12,150	185	-1.50%	299
05/16	12,335	205	1.69%	1,148
05/14	12,130	85	0.71%	152
05/13	12,045	45	-0.37%	818
05/10	12,090	35	0.29%	357
05/09	12,055	140	-1.15%	594